State Street

Harga Saham
128.71
Perubahan Harian
-3.32 -2.51%
Bulanan
-4.18%
Tahunan
29.24%
Q1 Perkiraan
126.83




Pe Perubahan Tanggal
ABG Sundal Collier NOK 11.32 1.18 2025-09
Affiliated Managers USD 15.46 0.02 2025-09
Ally Financial USD 24.61 8.16 2025-12
Apollo Global Management USD 17.39 4.89 2025-09
Avanza Bank SEK 21.18 0.26 2025-12
Bajaj Finance INR 21.45 1.5 2025-12
Bank Of America USD 14.54 0.89 2025-12
Bank Of New York Mellon USD 15.27 0.29 2025-12
BlackRock USD 23.65 2.28 2025-12
Blackstone USD 39.75 8.16 2025-12
Capital One Financial USD 47.38 8.21 2025-12
Carlyle USD 25.47 12.84 2025-09
Charles Schwab USD 21.47 0.81 2025-12
Citigroup USD 14.03 1.1 2025-12
Citizens Financial USD 15.12 0.33 2025-12
CME USD 26.28 0.14 2025-12
Coinbase Global USD 65.88 47.71 2025-06
Deutsche Bank EUR 10.23 0.93 2025-12
Evercore Partners USD 23.82 2.72 2025-12
Fifth Third Bancorp USD 13.25 0.03 2025-12
Franklin Resources USD 11.45 23.12 2025-09
Goldman Sachs USD 16.9 0.87 2025-12
Hongta Securities CNY 41.82 4.72 2025-09
Huntington Bancshares USD 12.51 0.53 2025-12
Intercontinental Exchange USD 27.51 2.54 2025-12
Invesco USD 24.67 12.04 2025-09
JPMorgan USD 15.78 0.43 2025-12
JSE ZAR 12.05 1.19 2024-06
KeyCorp USD 13.78 9.57 2025-12
Kkr USD 54.8 7.88 2025-09
Lazard USD 18 0.11 2025-12
LPL Financial USD 17.61 1.93 2025-12
M&T Bank USD 11.85 0.35 2025-12
Moelis & Company USD 23.37 0.57 2025-12
Morgan Stanley USD 17.43 1.16 2025-12
Msci USD 35.11 0.87 2025-12
NASDAQ USD 30.58 0.04 2025-12
Ninety One GBP 8.41 1.7 2025-06
Northern USD 15.64 5.13 2025-12
Nutun Limited ZAR 0.8 0.51 2024-12
Partners Holding Ag CHF 33.41 3.49 2024-06
PNC USD 12.57 0.24 2025-12
PSG Konsult ZAR 6.46 0.57 2025-12
Quilter GBP 0.64 42.16 2025-06
Raymond James Financial USD 15.29 1.02 2025-12
Regions Financial USD 11.88 0.24 2025-12
SEI Investments USD 16.79 1.27 2025-12
Sfi Pao RUB 3.2 1.7 2023-12
SS&C Technologies USD 24.83 0.86 2025-09
State Street USD 12.34 0.41 2025-12
Stifel Financial USD 18.04 0.18 2025-12
T. Rowe Price USD 9.81 0.78 2025-12
US Bancorp USD 11.56 0.49 2025-12
Wells Fargo USD 14.46 0.94 2025-12
Zeder Investments ZAR 186.02 137.53 2025-12
Zions Bancorporation USD 10.47 0.58 2025-12


State Street - Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Feb 2026.